| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 11,370 | 20 | - 0.18% | 1,258,339 | 14,577 |
| 14:49 | 11,370 | 20 | - 0.18% | 1,257,016 | 14,562 |
| 14:48 | 11,390 | 0 | 0.00% | 1,256,544 | 14,557 |
| 14:47 | 11,370 | 20 | - 0.18% | 1,254,901 | 14,538 |
| 14:46 | 11,370 | 20 | - 0.18% | 1,253,994 | 14,528 |
| 14:45 | 11,370 | 20 | - 0.18% | 1,252,275 | 14,508 |
| 14:44 | 11,370 | 20 | - 0.18% | 1,250,582 | 14,489 |
| 14:43 | 11,370 | 20 | - 0.18% | 1,248,526 | 14,466 |
| 14:42 | 11,380 | 10 | - 0.09% | 1,246,671 | 14,445 |
| 14:41 | 11,370 | 20 | - 0.18% | 1,245,605 | 14,432 |