| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 11,360 | 30 | - 0.26% | 1,244,429 | 14,419 |
| 14:39 | 11,360 | 30 | - 0.26% | 1,240,371 | 14,373 |
| 14:38 | 11,360 | 30 | - 0.26% | 1,238,354 | 14,350 |
| 14:37 | 11,370 | 20 | - 0.18% | 1,237,806 | 14,344 |
| 14:36 | 11,340 | 50 | - 0.44% | 1,236,514 | 14,329 |
| 14:35 | 11,310 | 80 | - 0.70% | 1,233,119 | 14,291 |
| 14:34 | 11,320 | 70 | - 0.62% | 1,231,188 | 14,269 |
| 14:33 | 11,300 | 90 | - 0.79% | 1,229,368 | 14,248 |
| 14:32 | 11,290 | 100 | - 0.88% | 1,228,287 | 14,236 |
| 14:31 | 11,300 | 90 | - 0.79% | 1,226,759 | 14,219 |