시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,300	90	- 0.79%	1,226,206	14,213
14:29	11,290	100	- 0.88%	1,222,898	14,175
14:28	11,300	90	- 0.79%	1,220,137	14,144
14:27	11,290	100	- 0.88%	1,216,016	14,097
14:26	11,300	90	- 0.79%	1,214,339	14,078
14:25	11,300	90	- 0.79%	1,214,079	14,075
14:24	11,300	90	- 0.79%	1,213,655	14,071
14:23	11,300	90	- 0.79%	1,206,483	13,990
14:22	11,310	80	- 0.70%	1,206,029	13,985
14:21	11,320	70	- 0.62%	1,204,137	13,963