시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,310	80	- 0.70%	1,203,617	13,957
14:19	11,300	90	- 0.79%	1,202,990	13,950
14:18	11,300	90	- 0.79%	1,198,505	13,899
14:17	11,310	80	- 0.70%	1,195,617	13,867
14:16	11,310	80	- 0.70%	1,194,621	13,856
14:15	11,320	70	- 0.62%	1,194,077	13,849
14:14	11,310	80	- 0.70%	1,193,341	13,841
14:13	11,300	90	- 0.79%	1,192,349	13,830
14:12	11,320	70	- 0.62%	1,190,576	13,810
14:11	11,310	80	- 0.70%	1,187,575	13,776