시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,320	70	- 0.62%	1,185,401	13,751
14:09	11,320	70	- 0.62%	1,184,500	13,741
14:08	11,330	60	- 0.53%	1,184,336	13,739
14:07	11,310	80	- 0.70%	1,181,302	13,705
14:06	11,310	80	- 0.70%	1,165,706	13,528
14:05	11,330	60	- 0.53%	1,154,303	13,399
14:04	11,340	50	- 0.44%	1,153,994	13,396
14:03	11,320	70	- 0.62%	1,151,872	13,372
14:02	11,320	70	- 0.62%	1,151,299	13,365
14:01	11,330	60	- 0.53%	1,150,279	13,354