시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,320	70	- 0.62%	1,147,789	13,326
13:59	11,320	70	- 0.62%	1,147,547	13,323
13:58	11,320	70	- 0.62%	1,144,026	13,283
13:57	11,350	40	- 0.35%	1,142,335	13,264
13:56	11,320	70	- 0.62%	1,139,951	13,237
13:55	11,330	60	- 0.53%	1,139,461	13,231
13:54	11,330	60	- 0.53%	1,134,497	13,175
13:53	11,340	50	- 0.44%	1,130,088	13,125
13:52	11,330	60	- 0.53%	1,129,702	13,121
13:51	11,340	50	- 0.44%	1,127,783	13,099