시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,143	23	+ 2.05%	248,423	288
15:18	1,149	29	+ 2.59%	243,371	283
15:15	1,150	30	+ 2.68%	242,415	281
15:14	1,150	30	+ 2.68%	242,315	281
15:11	1,150	30	+ 2.68%	241,111	280
15:10	1,149	29	+ 2.59%	240,989	280
15:09	1,149	29	+ 2.59%	240,452	279
15:08	1,147	27	+ 2.41%	240,439	279
15:07	1,147	27	+ 2.41%	240,424	279
15:05	1,150	30	+ 2.68%	240,324	279