시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,157	37	+ 3.30%	153,596	180
13:04	1,158	38	+ 3.39%	153,446	180
13:02	1,158	38	+ 3.39%	152,446	178
13:01	1,159	39	+ 3.48%	150,029	176
13:00	1,159	39	+ 3.48%	150,019	176
12:58	1,159	39	+ 3.48%	149,036	174
12:57	1,159	39	+ 3.48%	148,921	174
12:56	1,159	39	+ 3.48%	147,921	173
12:53	1,159	39	+ 3.48%	147,821	173
12:40	1,159	39	+ 3.48%	147,771	173