시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,158	38	+ 3.39%	147,768	173
12:38	1,158	38	+ 3.39%	147,668	173
12:35	1,159	39	+ 3.48%	147,528	173
12:23	1,160	40	+ 3.57%	147,502	173
12:22	1,160	40	+ 3.57%	147,421	173
12:21	1,160	40	+ 3.57%	147,419	173
12:20	1,162	42	+ 3.75%	145,958	171
12:19	1,162	42	+ 3.75%	145,869	171
12:15	1,162	42	+ 3.75%	145,859	171
12:12	1,162	42	+ 3.75%	145,803	171