시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,161	41	+ 3.66%	145,802	171
12:09	1,161	41	+ 3.66%	145,606	170
12:08	1,161	41	+ 3.66%	145,579	170
12:07	1,160	40	+ 3.57%	145,079	170
12:05	1,161	41	+ 3.66%	145,059	170
12:01	1,160	40	+ 3.57%	142,113	166
11:58	1,162	42	+ 3.75%	142,002	166
11:57	1,162	42	+ 3.75%	141,902	166
11:48	1,167	47	+ 4.20%	141,339	165
11:46	1,162	42	+ 3.75%	141,241	165