시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,167	47	+ 4.20%	140,341	164
11:44	1,161	41	+ 3.66%	140,311	164
11:42	1,164	44	+ 3.93%	140,260	164
11:39	1,164	44	+ 3.93%	139,460	163
11:36	1,158	38	+ 3.39%	139,315	163
11:35	1,159	39	+ 3.48%	138,135	162
11:33	1,166	46	+ 4.11%	138,034	162
11:31	1,166	46	+ 4.11%	138,033	162
11:29	1,166	46	+ 4.11%	137,983	162
11:28	1,166	46	+ 4.11%	137,483	161