시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,159	39	+ 3.48%	137,473	161
11:21	1,166	46	+ 4.11%	137,422	161
11:19	1,166	46	+ 4.11%	136,922	160
11:14	1,166	46	+ 4.11%	136,422	160
11:13	1,166	46	+ 4.11%	136,421	160
11:10	1,159	39	+ 3.48%	136,420	160
11:07	1,167	47	+ 4.20%	135,619	159
11:05	1,159	39	+ 3.48%	134,870	158
11:02	1,162	42	+ 3.75%	129,869	152
10:57	1,161	41	+ 3.66%	129,842	152