시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,167	47	+ 4.20%	126,616	148
10:55	1,168	48	+ 4.29%	126,058	148
10:53	1,168	48	+ 4.29%	125,658	147
10:46	1,167	47	+ 4.20%	125,606	147
10:45	1,167	47	+ 4.20%	125,473	147
10:43	1,168	48	+ 4.29%	123,605	145
10:41	1,168	48	+ 4.29%	123,105	144
10:39	1,170	50	+ 4.46%	123,005	144
10:38	1,168	48	+ 4.29%	123,002	144
10:37	1,170	50	+ 4.46%	121,502	142