시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,170	50	+ 4.46%	121,348	142
10:32	1,170	50	+ 4.46%	121,296	142
10:31	1,170	50	+ 4.46%	120,796	142
10:29	1,170	50	+ 4.46%	119,796	140
10:27	1,169	49	+ 4.38%	119,596	140
10:26	1,171	51	+ 4.55%	119,124	140
10:25	1,171	51	+ 4.55%	119,074	140
10:21	1,171	51	+ 4.55%	118,384	139
10:19	1,175	55	+ 4.91%	115,438	135
10:18	1,175	55	+ 4.91%	115,385	135