시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,180	60	+ 5.36%	115,384	135
10:13	1,173	53	+ 4.73%	113,747	133
10:12	1,180	60	+ 5.36%	109,849	129
10:11	1,174	54	+ 4.82%	109,267	128
10:09	1,174	54	+ 4.82%	107,267	126
10:07	1,182	62	+ 5.54%	105,267	123
10:06	1,182	62	+ 5.54%	105,256	123
10:04	1,174	54	+ 4.82%	103,226	121
10:03	1,174	54	+ 4.82%	101,425	119
10:02	1,182	62	+ 5.54%	98,410	115