시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,177	57	+ 5.09%	96,307	113
10:00	1,176	56	+ 5.00%	95,268	112
09:59	1,175	55	+ 4.91%	95,135	111
09:58	1,176	56	+ 5.00%	95,122	111
09:57	1,176	56	+ 5.00%	95,055	111
09:56	1,176	56	+ 5.00%	94,999	111
09:55	1,177	57	+ 5.09%	94,872	111
09:54	1,177	57	+ 5.09%	94,797	111
09:53	1,182	62	+ 5.54%	93,376	109
09:52	1,177	57	+ 5.09%	93,375	109