시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,181	61	+ 5.45%	93,024	109
09:50	1,177	57	+ 5.09%	92,424	108
09:49	1,178	58	+ 5.18%	90,624	106
09:47	1,179	59	+ 5.27%	90,612	106
09:46	1,179	59	+ 5.27%	90,212	106
09:45	1,177	57	+ 5.09%	87,712	103
09:44	1,181	61	+ 5.45%	87,660	103
09:43	1,182	62	+ 5.54%	87,457	102
09:42	1,182	62	+ 5.54%	86,579	101
09:41	1,176	56	+ 5.00%	85,990	101