시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,147	27	+ 2.41%	240,323	279
15:02	1,150	30	+ 2.68%	239,322	278
14:59	1,149	29	+ 2.59%	239,222	278
14:56	1,149	29	+ 2.59%	239,217	278
14:55	1,144	24	+ 2.14%	239,187	278
14:54	1,148	28	+ 2.50%	238,401	277
14:53	1,145	25	+ 2.23%	238,400	277
14:52	1,142	22	+ 1.96%	238,353	277
14:51	1,145	25	+ 2.23%	238,328	277
14:48	1,144	24	+ 2.14%	238,226	277