시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,184	64	+ 5.71%	85,531	100
09:39	1,176	56	+ 5.00%	85,503	100
09:38	1,182	62	+ 5.54%	85,062	100
09:37	1,174	54	+ 4.82%	81,814	96
09:36	1,183	63	+ 5.63%	79,373	93
09:35	1,184	64	+ 5.71%	75,424	88
09:34	1,187	67	+ 5.98%	75,224	88
09:32	1,187	67	+ 5.98%	67,641	79
09:31	1,188	68	+ 6.07%	66,731	78
09:30	1,187	67	+ 5.98%	65,228	76