시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,183	63	+ 5.63%	60,227	70
09:28	1,185	65	+ 5.80%	60,224	70
09:27	1,184	64	+ 5.71%	56,475	66
09:26	1,171	51	+ 4.55%	54,729	64
09:25	1,177	57	+ 5.09%	54,720	64
09:24	1,177	57	+ 5.09%	54,719	64
09:23	1,177	57	+ 5.09%	54,519	63
09:22	1,180	60	+ 5.36%	52,701	61
09:21	1,177	57	+ 5.09%	48,931	57
09:20	1,176	56	+ 5.00%	48,326	56