시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,144	24	+ 2.14%	237,780	276
14:45	1,142	22	+ 1.96%	237,250	276
14:44	1,142	22	+ 1.96%	236,875	275
14:41	1,141	21	+ 1.88%	236,850	275
14:40	1,141	21	+ 1.88%	236,317	275
14:37	1,142	22	+ 1.96%	231,992	270
14:36	1,141	21	+ 1.88%	231,792	269
14:35	1,142	22	+ 1.96%	231,767	269
14:32	1,141	21	+ 1.88%	231,667	269
14:30	1,144	24	+ 2.14%	231,642	269