시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,144	24	+ 2.14%	230,568	268
14:27	1,145	25	+ 2.23%	230,543	268
14:26	1,145	25	+ 2.23%	230,362	268
14:25	1,145	25	+ 2.23%	230,358	268
14:24	1,144	24	+ 2.14%	230,180	267
14:22	1,144	24	+ 2.14%	230,036	267
14:20	1,144	24	+ 2.14%	229,366	267
14:19	1,145	25	+ 2.23%	229,340	267
14:18	1,145	25	+ 2.23%	229,339	267
14:16	1,145	25	+ 2.23%	227,062	264