시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,149	29	+ 2.59%	227,036	264
14:12	1,146	26	+ 2.32%	227,007	264
14:10	1,151	31	+ 2.77%	226,981	264
14:08	1,146	26	+ 2.32%	226,980	264
14:06	1,151	31	+ 2.77%	226,508	263
14:04	1,146	26	+ 2.32%	226,506	263
14:03	1,151	31	+ 2.77%	226,480	263
14:01	1,151	31	+ 2.77%	226,430	263
14:00	1,141	21	+ 1.88%	226,429	263
13:59	1,139	19	+ 1.70%	222,277	258