시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,139	19	+ 1.70%	222,276	258
13:57	1,140	20	+ 1.79%	221,775	258
13:56	1,140	20	+ 1.79%	221,699	258
13:53	1,141	21	+ 1.88%	221,673	258
13:52	1,140	20	+ 1.79%	221,624	258
13:51	1,140	20	+ 1.79%	221,548	258
13:50	1,141	21	+ 1.88%	219,142	255
13:49	1,141	21	+ 1.88%	216,124	251
13:48	1,141	21	+ 1.88%	214,544	250
13:47	1,143	23	+ 2.05%	214,468	250