시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,140	20	+ 1.79%	212,282	247
13:45	1,140	20	+ 1.79%	212,252	247
13:44	1,132	12	+ 1.07%	212,138	247
13:43	1,149	29	+ 2.59%	212,108	247
13:42	1,130	10	+ 0.89%	212,107	247
13:41	1,151	31	+ 2.77%	204,075	238
13:40	1,151	31	+ 2.77%	204,072	238
13:39	1,151	31	+ 2.77%	202,745	236
13:38	1,156	36	+ 3.21%	194,702	227
13:37	1,145	25	+ 2.23%	193,998	226