시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,155	35	+ 3.13%	165,978	194
13:34	1,162	42	+ 3.75%	161,752	189
13:33	1,159	39	+ 3.48%	161,283	189
13:29	1,159	39	+ 3.48%	160,840	188
13:28	1,158	38	+ 3.39%	158,868	186
13:26	1,158	38	+ 3.39%	158,438	185
13:25	1,158	38	+ 3.39%	158,427	185
13:24	1,158	38	+ 3.39%	158,360	185
13:22	1,158	38	+ 3.39%	158,334	185
13:21	1,158	38	+ 3.39%	157,810	185