시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,156	36	+ 3.21%	156,256	183
13:17	1,156	36	+ 3.21%	156,255	183
13:16	1,156	36	+ 3.21%	156,205	183
13:14	1,156	36	+ 3.21%	156,162	183
13:13	1,156	36	+ 3.21%	156,152	183
13:12	1,156	36	+ 3.21%	156,147	183
13:11	1,156	36	+ 3.21%	156,137	183
13:10	1,156	36	+ 3.21%	156,132	183
13:09	1,157	37	+ 3.30%	154,956	181
13:08	1,158	38	+ 3.39%	153,601	180