시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	559	20	- 3.45%	6,488,869	4,450
15:19	561	18	- 3.11%	6,455,169	4,431
15:18	564	15	- 2.59%	6,435,386	4,420
15:15	576	3	- 0.52%	6,414,513	4,408
15:14	580	1	+ 0.17%	6,405,424	4,403
15:13	584	5	+ 0.86%	6,399,299	4,400
15:12	582	3	+ 0.52%	6,398,418	4,399
15:11	582	3	+ 0.52%	6,391,663	4,395
15:10	590	11	+ 1.90%	6,385,568	4,392
15:09	592	13	+ 2.25%	6,383,715	4,390