시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	669	90	+ 15.54%	5,478,411	3,805
13:46	677	98	+ 16.93%	5,476,237	3,803
13:45	675	96	+ 16.58%	5,470,953	3,800
13:44	678	99	+ 17.10%	5,469,181	3,798
13:43	673	94	+ 16.24%	5,465,020	3,796
13:42	682	103	+ 17.79%	5,461,403	3,793
13:41	678	99	+ 17.10%	5,449,471	3,785
13:40	687	108	+ 18.65%	5,430,728	3,772
13:39	682	103	+ 17.79%	5,425,186	3,769
13:38	692	113	+ 19.52%	5,413,552	3,761