시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	679	100	+ 17.27%	5,405,851	3,755
13:36	674	95	+ 16.41%	5,395,554	3,748
13:35	681	102	+ 17.62%	5,381,537	3,739
13:34	686	107	+ 18.48%	5,352,013	3,719
13:33	695	116	+ 20.04%	5,313,033	3,692
13:32	691	112	+ 19.34%	5,265,627	3,660
13:31	710	131	+ 22.63%	5,243,169	3,644
13:30	718	139	+ 24.01%	5,213,704	3,623
13:29	707	128	+ 22.11%	5,200,982	3,614
13:28	718	139	+ 24.01%	5,087,044	3,532