시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	714	135	+ 23.32%	5,043,076	3,501
13:26	714	135	+ 23.32%	5,021,048	3,485
13:25	701	122	+ 21.07%	4,886,346	3,389
13:23	706	127	+ 21.93%	4,815,630	3,339
13:22	680	101	+ 17.44%	4,721,085	3,273
13:21	663	84	+ 14.51%	4,707,097	3,264
13:20	659	80	+ 13.82%	4,707,096	3,264
13:19	660	81	+ 13.99%	4,706,485	3,264
13:18	660	81	+ 13.99%	4,706,431	3,264
13:17	660	81	+ 13.99%	4,705,254	3,263