시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	662	83	+ 14.34%	4,699,777	3,259
13:15	669	90	+ 15.54%	4,693,811	3,255
13:14	661	82	+ 14.16%	4,693,618	3,255
13:13	662	83	+ 14.34%	4,691,000	3,253
13:12	666	87	+ 15.03%	4,687,994	3,251
13:11	666	87	+ 15.03%	4,687,979	3,251
13:10	669	90	+ 15.54%	4,684,523	3,249
13:09	664	85	+ 14.68%	4,683,572	3,248
13:08	662	83	+ 14.34%	4,674,735	3,243
13:07	670	91	+ 15.72%	4,666,257	3,237