시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	665	86	+ 14.85%	4,656,767	3,231
13:05	661	82	+ 14.16%	4,651,534	3,227
13:04	666	87	+ 15.03%	4,651,148	3,227
13:03	666	87	+ 15.03%	4,650,051	3,226
13:02	663	84	+ 14.51%	4,649,495	3,226
13:01	666	87	+ 15.03%	4,648,593	3,225
13:00	662	83	+ 14.34%	4,643,480	3,222
12:59	663	84	+ 14.51%	4,642,191	3,221
12:58	665	86	+ 14.85%	4,638,330	3,218
12:57	666	87	+ 15.03%	4,636,521	3,217