시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	665	86	+ 14.85%	4,635,135	3,216
12:55	670	91	+ 15.72%	4,623,505	3,208
12:54	679	100	+ 17.27%	4,611,039	3,200
12:53	672	93	+ 16.06%	4,606,200	3,197
12:52	677	98	+ 16.93%	4,598,847	3,192
12:51	680	101	+ 17.44%	4,595,847	3,190
12:50	680	101	+ 17.44%	4,583,103	3,181
12:49	677	98	+ 16.93%	4,558,464	3,164
12:48	669	90	+ 15.54%	4,544,642	3,155
12:47	667	88	+ 15.20%	4,540,213	3,152