시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	663	84	+ 14.51%	4,523,072	3,141
12:45	663	84	+ 14.51%	4,522,249	3,140
12:44	670	91	+ 15.72%	4,515,208	3,136
12:43	663	84	+ 14.51%	4,508,660	3,131
12:42	658	79	+ 13.64%	4,508,232	3,131
12:41	655	76	+ 13.13%	4,507,857	3,131
12:40	653	74	+ 12.78%	4,507,829	3,131
12:39	659	80	+ 13.82%	4,501,854	3,127
12:38	666	87	+ 15.03%	4,495,706	3,123
12:37	669	90	+ 15.54%	4,484,977	3,115