시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	671	92	+ 15.89%	4,483,529	3,114
12:35	665	86	+ 14.85%	4,479,197	3,112
12:34	662	83	+ 14.34%	4,476,358	3,110
12:33	661	82	+ 14.16%	4,467,189	3,104
12:32	680	101	+ 17.44%	4,430,448	3,079
12:31	672	93	+ 16.06%	4,399,394	3,058
12:30	656	77	+ 13.30%	4,283,315	2,979
12:29	652	73	+ 12.61%	4,274,220	2,973
12:28	648	69	+ 11.92%	4,272,935	2,972
12:27	649	70	+ 12.09%	4,272,150	2,972