시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	652	73	+ 12.61%	4,271,525	2,971
12:25	651	72	+ 12.44%	4,266,868	2,968
12:23	651	72	+ 12.44%	4,266,863	2,968
12:22	651	72	+ 12.44%	4,266,491	2,968
12:21	648	69	+ 11.92%	4,256,909	2,962
12:20	650	71	+ 12.26%	4,255,929	2,961
12:19	649	70	+ 12.09%	4,255,923	2,961
12:18	652	73	+ 12.61%	4,255,607	2,961
12:17	652	73	+ 12.61%	4,255,591	2,961
12:15	653	74	+ 12.78%	4,255,104	2,961