시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	653	74	+ 12.78%	4,254,877	2,961
12:13	653	74	+ 12.78%	4,254,324	2,960
12:12	654	75	+ 12.95%	4,250,178	2,958
12:11	654	75	+ 12.95%	4,249,047	2,957
12:10	653	74	+ 12.78%	4,242,070	2,952
12:09	650	71	+ 12.26%	4,240,305	2,951
12:08	650	71	+ 12.26%	4,239,255	2,951
12:07	647	68	+ 11.74%	4,237,990	2,950
12:06	641	62	+ 10.71%	4,234,184	2,947
12:05	641	62	+ 10.71%	4,233,964	2,947