시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	595	16	+ 2.76%	6,383,063	4,390
15:07	595	16	+ 2.76%	6,382,973	4,390
15:06	594	15	+ 2.59%	6,381,108	4,389
15:05	591	12	+ 2.07%	6,379,859	4,388
15:04	594	15	+ 2.59%	6,371,815	4,383
15:03	592	13	+ 2.25%	6,368,813	4,382
15:02	587	8	+ 1.38%	6,356,420	4,374
15:01	590	11	+ 1.90%	6,351,805	4,372
15:00	584	5	+ 0.86%	6,347,401	4,369
14:59	590	11	+ 1.90%	6,346,746	4,369