시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	644	65	+ 11.23%	4,233,864	2,947
12:03	644	65	+ 11.23%	4,233,756	2,947
12:02	640	61	+ 10.54%	4,233,510	2,947
12:01	638	59	+ 10.19%	4,232,952	2,946
12:00	644	65	+ 11.23%	4,230,747	2,945
11:59	637	58	+ 10.02%	4,229,485	2,944
11:58	635	56	+ 9.67%	4,228,706	2,944
11:57	635	56	+ 9.67%	4,227,462	2,943
11:56	639	60	+ 10.36%	4,225,807	2,942
11:55	639	60	+ 10.36%	4,221,054	2,939