시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	638	59	+ 10.19%	4,217,170	2,936
11:53	644	65	+ 11.23%	4,212,597	2,933
11:52	641	62	+ 10.71%	4,184,133	2,915
11:51	645	66	+ 11.40%	4,173,159	2,908
11:50	648	69	+ 11.92%	4,161,964	2,901
11:49	650	71	+ 12.26%	4,156,058	2,897
11:48	651	72	+ 12.44%	4,153,662	2,896
11:47	654	75	+ 12.95%	4,144,031	2,889
11:46	653	74	+ 12.78%	4,143,722	2,889
11:45	657	78	+ 13.47%	4,142,214	2,888