시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	670	91	+ 15.72%	4,131,497	2,881
11:43	663	84	+ 14.51%	4,111,341	2,868
11:42	655	76	+ 13.13%	4,092,666	2,855
11:41	651	72	+ 12.44%	4,090,079	2,854
11:40	654	75	+ 12.95%	4,089,295	2,853
11:39	654	75	+ 12.95%	4,086,107	2,851
11:38	654	75	+ 12.95%	4,086,106	2,851
11:37	648	69	+ 11.92%	4,083,577	2,849
11:36	651	72	+ 12.44%	4,079,549	2,847
11:34	650	71	+ 12.26%	4,079,249	2,846