시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	647	68	+ 11.74%	4,073,540	2,843
11:32	647	68	+ 11.74%	4,073,539	2,843
11:31	647	68	+ 11.74%	4,073,342	2,843
11:30	647	68	+ 11.74%	4,070,857	2,841
11:29	647	68	+ 11.74%	4,069,613	2,840
11:28	645	66	+ 11.40%	4,064,140	2,837
11:27	644	65	+ 11.23%	4,062,833	2,836
11:26	652	73	+ 12.61%	4,053,936	2,830
11:25	655	76	+ 13.13%	4,052,353	2,829
11:24	652	73	+ 12.61%	4,050,491	2,828