시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	652	73	+ 12.61%	4,048,255	2,826
11:22	652	73	+ 12.61%	4,047,925	2,826
11:21	653	74	+ 12.78%	4,045,151	2,824
11:20	654	75	+ 12.95%	4,036,348	2,819
11:19	649	70	+ 12.09%	4,030,953	2,815
11:18	648	69	+ 11.92%	4,027,399	2,813
11:17	648	69	+ 11.92%	4,027,255	2,813
11:16	645	66	+ 11.40%	4,027,088	2,813
11:15	642	63	+ 10.88%	4,012,706	2,803
11:14	658	79	+ 13.64%	4,001,642	2,796