시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	649	70	+ 12.09%	3,998,838	2,794
11:12	658	79	+ 13.64%	3,982,739	2,784
11:11	660	81	+ 13.99%	3,979,526	2,782
11:10	664	85	+ 14.68%	3,976,641	2,780
11:09	664	85	+ 14.68%	3,976,500	2,780
11:08	670	91	+ 15.72%	3,974,751	2,779
11:07	665	86	+ 14.85%	3,969,750	2,775
11:06	660	81	+ 13.99%	3,964,383	2,772
11:05	673	94	+ 16.24%	3,952,408	2,764
11:04	667	88	+ 15.20%	3,951,907	2,763