시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	665	86	+ 14.85%	3,889,838	2,722
10:52	665	86	+ 14.85%	3,880,065	2,715
10:51	674	95	+ 16.41%	3,873,794	2,711
10:50	676	97	+ 16.75%	3,868,792	2,708
10:49	667	88	+ 15.20%	3,866,561	2,706
10:48	676	97	+ 16.75%	3,858,217	2,701
10:47	683	104	+ 17.96%	3,849,461	2,695
10:46	689	110	+ 19.00%	3,797,123	2,659
10:45	679	100	+ 17.27%	3,778,721	2,646
10:44	677	98	+ 16.93%	3,776,416	2,645