시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	673	94	+ 16.24%	3,770,753	2,641
10:42	666	87	+ 15.03%	3,770,262	2,640
10:41	671	92	+ 15.89%	3,766,850	2,638
10:40	670	91	+ 15.72%	3,765,261	2,637
10:39	674	95	+ 16.41%	3,749,461	2,626
10:38	668	89	+ 15.37%	3,742,501	2,622
10:37	683	104	+ 17.96%	3,724,754	2,610
10:36	675	96	+ 16.58%	3,712,044	2,601
10:35	683	104	+ 17.96%	3,694,954	2,590
10:34	682	103	+ 17.79%	3,589,237	2,517