시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	660	81	+ 13.99%	3,546,294	2,488
10:31	640	61	+ 10.54%	3,516,586	2,469
10:30	640	61	+ 10.54%	3,513,571	2,467
10:29	646	67	+ 11.57%	3,493,103	2,454
10:28	653	74	+ 12.78%	3,470,204	2,439
10:27	652	73	+ 12.61%	3,468,584	2,438
10:26	659	80	+ 13.82%	3,460,611	2,433
10:25	648	69	+ 11.92%	3,452,977	2,428
10:24	650	71	+ 12.26%	3,444,040	2,422
10:23	652	73	+ 12.61%	3,431,032	2,413