시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	590	11	+ 1.90%	6,329,737	4,359
14:57	594	15	+ 2.59%	6,321,473	4,354
14:56	597	18	+ 3.11%	6,318,313	4,352
14:55	592	13	+ 2.25%	6,309,527	4,347
14:54	593	14	+ 2.42%	6,283,168	4,331
14:53	596	17	+ 2.94%	6,267,629	4,322
14:52	603	24	+ 4.15%	6,260,298	4,318
14:51	602	23	+ 3.97%	6,253,100	4,313
14:50	600	21	+ 3.63%	6,237,174	4,304
14:49	591	12	+ 2.07%	6,221,088	4,294