시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	671	92	+ 15.89%	3,382,390	2,381
10:21	664	85	+ 14.68%	3,382,131	2,381
10:20	657	78	+ 13.47%	3,376,223	2,377
10:19	671	92	+ 15.89%	3,360,760	2,367
10:18	669	90	+ 15.54%	3,359,085	2,366
10:17	670	91	+ 15.72%	3,355,690	2,364
10:16	668	89	+ 15.37%	3,355,305	2,363
10:15	665	86	+ 14.85%	3,345,404	2,357
10:14	675	96	+ 16.58%	3,343,408	2,355
10:13	668	89	+ 15.37%	3,342,812	2,355